Fetch.ai(FET)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1879
16.56%
期间最高
$0.2079
较当前 +10.64%
期间最低
$0.1338
较当前 -28.79%
总交易量
11.37M
日均 1.62M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.1483 | $0.1619 | $0.1338 | $0.1612 | 1.45M |
| 2026-02-05 | $0.1784 | $0.1802 | $0.1467 | $0.1480 | 2.17M |
| 2026-02-04 | $0.1799 | $0.1868 | $0.1744 | $0.1782 | 1.19M |
| 2026-02-03 | $0.1851 | $0.1880 | $0.1716 | $0.1799 | 1.43M |
| 2026-02-02 | $0.1813 | $0.1904 | $0.1740 | $0.1851 | 1.65M |
| 2026-02-01 | $0.1878 | $0.1921 | $0.1769 | $0.1810 | 1.25M |
| 2026-01-31 | $0.2066 | $0.2079 | $0.1694 | $0.1879 | 2.23M |