Fetch.ai(FET)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2544
14.96%
期间最高
$0.2722
较当前 +7.00%
期间最低
$0.2045
较当前 -19.61%
总交易量
23.67M
日均 3.38M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.2251 | $0.2269 | $0.2171 | $0.2213 | 279.85K |
| 2026-10-10 | $0.2170 | $0.2316 | $0.2147 | $0.2251 | 2.63M |
| 2026-10-09 | $0.2160 | $0.2247 | $0.2106 | $0.2168 | 1.98M |
| 2026-10-08 | $0.2298 | $0.2363 | $0.2045 | $0.2158 | 4.83M |
| 2026-10-07 | $0.2391 | $0.2409 | $0.2225 | $0.2298 | 3.66M |
| 2026-10-06 | $0.2545 | $0.2566 | $0.2384 | $0.2390 | 2.55M |
| 2026-10-05 | $0.2531 | $0.2722 | $0.2430 | $0.2544 | 7.74M |