Fetch.ai(FET)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2691
39.86%
期间最高
$0.2888
较当前 +7.32%
期间最低
$0.1831
较当前 -31.96%
总交易量
63.12M
日均 9.02M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.1978 | $0.2036 | $0.1849 | $0.1924 | 717.51K |
| 2026-06-05 | $0.2163 | $0.2184 | $0.1831 | $0.1978 | 6.60M |
| 2026-06-04 | $0.2538 | $0.2585 | $0.2134 | $0.2165 | 11.29M |
| 2026-06-03 | $0.2421 | $0.2729 | $0.2421 | $0.2539 | 8.94M |
| 2026-06-02 | $0.2740 | $0.2832 | $0.2409 | $0.2419 | 11.01M |
| 2026-06-01 | $0.2688 | $0.2888 | $0.2556 | $0.2742 | 15.36M |
| 2026-05-31 | $0.2791 | $0.2835 | $0.2591 | $0.2691 | 9.20M |