Fetch.ai(FET)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2402
3.71%
期间最高
$0.2499
较当前 +4.04%
期间最低
$0.2230
较当前 -7.16%
总交易量
5.78M
日均 825.23K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.2263 | $0.2317 | $0.2249 | $0.2316 | 409.33K |
| 2026-04-06 | $0.2356 | $0.2499 | $0.2245 | $0.2266 | 1.04M |
| 2026-04-05 | $0.2364 | $0.2364 | $0.2246 | $0.2351 | 589.91K |
| 2026-04-04 | $0.2376 | $0.2414 | $0.2348 | $0.2360 | 473.32K |
| 2026-04-03 | $0.2277 | $0.2420 | $0.2255 | $0.2377 | 816.97K |
| 2026-04-02 | $0.2402 | $0.2462 | $0.2230 | $0.2281 | 921.31K |
| 2026-04-01 | $0.2320 | $0.2482 | $0.2283 | $0.2402 | 1.53M |